الورقة المالية	ISIN	حجم التداول (م.د)	عدد السندات المتداولة	سعر الفائدة %	تاريخ الاطفاء	السعر	العائد حتى الاستحقاق %	القيمة السوقية (م.د)	تاريخ التسوية
TBNJ2021042M20102023	JO5014407233	5	5000	3.074%	20-10-2023	97.513	7.100%	4.876	27-02-2023
TBNJ2020030M01112023	JO5014406748	7.5	7500	2.983%	01-11-2023	97.348	7.100%	7.301	27-02-2023
TBNJ2020012M08032023	JO5014406565	10	10000	3.786%	03-08-2023	99.09	5.978%	9.909	10-02-2022
TBNJ2018013M15072023	JO5014405708	2	2000	5.674%	15-07-2023	100.074	5.550%	2.001	30-08-2022
TBNJ2018009M20052023	JO5014405666	5	5000	5.505%	20-05-2023	100.007	5.450%	5.000	29-08-2022
TBNJ2020012M08032023	JO5014406565	5	5000	3.786%	08-03-2023	99.151	5.400%	4.958	28-08-2022
TBNJ2020012M08032023	JO5014406565	15	15000	3.786%	08-03-2023	99.137	5.400%	14.871	25-08-2022
TBNJ2015026M09092022	JO5014404487	49	49000	5.100%	09-09-2022	100.796	3.250%	49.390	29-03-2022
TBNJ2015026M09092022	JO5014404487	45.01	45010	5.100%	09-09-2022	100.801	3.250%	45.371	28-03-2022
TBNJ2015044M23112022	JO5014404669	5	5000	5.009%	23-11-2022	101.465	2.879%	5.073	14-03-2022
TBNJ2015022M17082022	JO5014404446	14.8	14800	5.398%	17-08-2022	101.999	2.450%	15.096	12-07-2021
TBNJ2017021M09082027	JO5014405518	11	11000	6.970%	09-08-2027	115.884	3.850%	12.747	15-11-2021
TBNJ2017026M20092027	JO5014405567	6.152	6152	6.924%	20-09-2027	115.911	3.860%	7.131	15-11-2021
TBNJ2017011M08032022	JO5014405401	5	5000	4.939%	08-03-2022	100.8	2.470%	5.040	11-11-2021
TBNJ2016038M19092026	JO5014405161	8.823	8823	6.100%	19-09-2026	111.056	3.600%	9.798	11-11-2021
TBNJ2019038M11062026	JO5014406185	5	5000	5.747%	11-06-2026	108.984	3.600%	5.449	11-11-2021
TBNJ2019036M02062029	JO5014406169	5	5000	6.330%	02-06-2029	114.007	4.150%	5.700	11-11-2021
TBNJ2017011M08032022	JO5014405401	25	25000	4.939%	08-03-2022	100.813	2.450%	25.203	11-10-2021
TBNJ2017011M08032022	JO5014405401	11	11000	4.939%	08-03-2022	100.81	2.500%	11.089	11-08-2021
TBNJ2017008M15022022	JO5014405377	5.5	5500	4.533%	15-02-2022	100.529	2.480%	5.529	11-08-2021
TBNJ2017007M12022022	JO5014405369	4	4000	5.253%	12-02-2022	100.512	2.480%	4.020	11-08-2021
TBNJ2020003M16012022	JO5014406474	13	13000	3.984%	16-01-2022	100.422	2.180%	13.055	18-10-2021
TBNJ2017007M12022022	JO5014405369	5.8	5800	5.253%	12-02-2022	100.654	2.400%	5.838	18-10-2021
TBNJ2017007M12022022	JO5014405369	65	65000	5.253%	12-02-2022	100.665	2.438%	65.432	14-10-2021
TBNJ2015022M17082022	JO5014404446	2.2	2200	5.398%	17-08-2022	102.6	2.350%	2.257	10-03-2021
TBNJ2015031M12102022	JO5014404537	14.8	14800	5.006%	12-10-2022	102.481	2.530%	15.167	10-03-2021
TBNJ20180004M18022025	JO5014405609	2	2000	6.284%	18-02-2025	103.893	3.000%	2.078	08-08-2021
TBNJ2017022M16082024	JO5014405526	5	5000	6.291%	16-08-2024	108.708	3.250%	5.435	08-08-2021
TBNJ2017026M20092027	JO5014405567	5	5000	6.924%	20-09-2027	116.061	3.980%	5.803	29-06-2021
TBNJ2017012M11042022	JO5014405427	21	21000	5.190%	11-04-2022	101.963	2.650%	21.412	27-06-2021
TBNJ2016035M06092021	JO5014405138	20	20000	4.058%	06-09-2021	100.379	2.250%	20.076	17-06-2021
TBNJ2019043M18072022	JO5014406235	5	5000	4.739%	18-07-2022	102.093	2.816%	5.105	06-10-2021
TBNJ2016020M16052023	JO5014404974	5.768	5768	5.047%	16-05-2023	103.815	2.991%	5.988	06-10-2021
TBNJ2019044M18072024	JO5014406243	5	5000	5.209%	18-07-2024	105.339	3.400%	5.267	06-02-2021
TBNJ2016042M03102021	JO5014405203	17	17000	4.113%	03-10-2021	100.954	2.320%	17.162	21-03-2021
TBNJ2019013M03032026	JO5014405930	4	4000	5.895%	03-03-2026	110.93	3.615%	4.437	11-09-2020
TBNJ2019003M20012026	JO5014405831	3	3000	6.183%	20-01-2026	112.175	3.591%	3.365	11-09-2020
TBNJ2019021M10042024	JO5014406011	5	5000	5.252%	10-04-2024	106.613	3.193%	5.331	11-09-2020
TBNJ2019012M03032024	JO5014405922	4	4000	5.394%	03-03-2024	106.945	3.170%	4.278	11-09-2020
TBNJ2016011M15032023	JO5014404883	5	5000	5.136%	15-03-2023	104.912	2.955%	5.246	11-09-2020
TBNJ2019048M05082022	JO5014406284	2	2000	4.572%	05-08-2022	102.971	2.830%	2.059	28-10-2020
TBNJ2019043M18072022	JO5014406235	8.5	8500	4.739%	18-07-2022	103.219	2.800%	8.774	28-10-2020
TBNJ2019028M25042022	JO5014406086	5	5000	4.790%	25-04-2022	103.01	2.720%	5.151	28-10-2020
TBNJ2020009M16022022	JO5014406532	1	1000	3.974%	16-02-2022	101.602	2.700%	1.016	28-10-2020
TBNJ2019047M05082021	JO5014406276	2	2000	4.499%	05-08-2021	101.501	2.500%	2.030	28-10-2020
TBNJ2019029M06052021	JO5014406094	2	2000	4.762%	06-05-2021	101.193	2.420%	2.024	28-10-2020
TBNJ2015040M11112020	JO5014404628	30	30000	3.530%	11-11-2020	100.524	2.570%	30.157	23-04-2020
TBNJ2015046M06122020	JO5014404685	15	15000	3.617%	06-12-2020	100.764	2.400%	15.115	15-04-2020
TBNJ2015040M11112020	JO5014404628	10	10000	3.530%	11-11-2020	100.669	2.350%	10.067	15-04-2020
TBNJ2015027M14092020	JO5014404495	10	10000	3.703%	14-09-2020	100.561	2.300%	10.056	15-04-2020
TBNJ2015019M25062020	JO5014404412	10	10000	4.014%	25-06-2020	100.352	2.150%	10.035	15-04-2020
TBNJ2015028M01102020	JO5014404503	20	20000	3.676%	01-10-2020	100.025	3.620%	20.005	27-02-2020
TBNJ2015032M14102020	JO5014404545	14	14000	3.593%	14-10-2020	99.975	3.620%	13.997	27-02-2020
TBNJ2015022M17082022	JO5014404446	10	10000	5.398%	17-08-2022	102.638	4.300%	10.264	15-01-2020
TBNJ2019009M19022022	JO5014405898	20.6	20600	4.799%	19-02-2022	101.087	4.250%	20.824	30-12-2019
TBNJ2017007M12022022	JO5014405369	26.2	26200	4.529%	12-02-2022	100.537	4.250%	26.341	30-12-2019
TBNJ2015032M14102020	JO5014404545	6	6000	3.593%	14-10-2020	99.748	3.894%	5.985	16-12-2019
TBNJ2019024M17042021	JO5014406045	15.625	15625	4.750%	17-04-2021	100.892	4.050%	15.764	15-12-2019
TBNJ2018010M24052021	JO5014405674	10	10000	4.459%	24-05-2021	100.501	4.100%	10.050	15-12-2019
TBNJ2019009M19022022	JO5014405898	4.4	4400	4.799%	19-02-2022	101.21	4.200%	4.453	15-12-2019
TBNJ2015024M25082020	JO5014404461	12	12000	3.834%	25-08-2020	99.99	3.820%	11.999	12-10-2019
TBNJ2016013M22032021	JO5014404909	13.5	13500	4.123%	22-03-2021	100.215	3.950%	13.529	12-10-2019
TBNJ2016031M26072021	JO5014405088	4.5	4500	4.026%	26-07-2021	100.02	4.000%	4.501	12-10-2019
TBNJ2016003M26012021	JO5014404776	43	43000	3.989%	26-01-2021	100.113	3.871%	43.049	24-11-2019
TBNJ2015024M25082020	JO5014404461	13	13000	3.834%	25-08-2020	100.042	3.750%	13.005	24-11-2019
TBNJ2015036M29102020	JO5014404586	10	10000	3.586%	29-10-2020	99.843	3.750%	9.984	21-11-2019
TBNJ2015032M14102020	JO5014404545	5	5000	3.593%	14-10-2020	99.855	3.750%	4.993	21-11-2019
TBNJ2016023M07062019	JO5014405005	15	15000	3.146%	07-06-2019	99.747	4.300%	14.962	19-03-2019
TBNJ2016015M30032019	JO5014404925	5	5000	3.312%	30-03-2019	99.837	4.250%	4.992	21-01-2019
TBNJ2016021M26052019	JO5014404982	15	15000	3.189%	26-05-2019	99.617	4.350%	14.943	21-01-2019
TBNJ2017018M11072024	JO5014405484	10	10000	6.349%	11-07-2024	100.43	6.250%	10.043	11-08-2018
TBNJ2015037M03112018	JO5014404594	3.429	3429	2.847%	03-11-2018	99.724	3.750%	3.420	19-07-2018
TBNJ2015042M17112018	JO5014404644	5	5000	2.942%	17-11-2018	99.721	3.750%	4.986	19-07-2018
TBNJ2017010M02032019	JO5014405393	10	10000	3.551%	02-03-2019	99.769	3.900%	9.977	19-07-2018
TBNJ2017014M06062019	JO5014405443	6.727	6727	3.849%	06-06-2019	99.862	4.000%	6.718	19-07-2018
TBNJ2017017M05072020	JO5014405476	7	7000	4.418%	05-07-2020	99.996	4.410%	7.000	07-12-2018
TBNJ2017013M24052024	JO5014405435	4.5	4500	6.197%	24-05-2024	102.03	5.780%	4.591	28-06-2018
TBNJ2016005M17022021	JO5014404818	5	5000	4.013%	17-02-2021	98.539	4.610%	4.927	24-06-2018
TBNJ2015019M25062020	JO5014404412	10	10000	4.014%	25-06-2020	99.325	4.370%	9.933	19-06-2018
TBNJ2015019M25062020	JO5014404412	10	10000	4.014%	25-06-2020	99.336	4.350%	9.934	21-05-2018
TBNJ2015024M25082020	JO5014404461	10	10000	3.834%	25-08-2020	98.758	4.400%	9.876	17-04-2018
TBNJ2017013M24052024	JO5014405435	6	6000	6.197%	24-05-2024	101.225	5.960%	6.074	19-03-2018
TBNJ2016050M04122026	JO5014405286	1.25	1250	6.494%	04-12-2026	101.625	6.250%	1.270	25-02-2018
PNEN14M16042022	JO5054200118	7	7000	5.577%	16-04-2022	101.596	5.150%	7.112	30-01-2018
TBNJ2016034M01092018	JO5014405120	1.3	1300	2.837%	01-09-2018	99.34	3.837%	1.291	18-12-2017
TBNJ2015004M22012018	JO5014404263	4	4000	4.333%	22-01-2018	100.19	4.268%	4.008	28-11-2017
TBNJ2015021M26072018	JO5014404438	2.8	2800	3.049%	26-07-2018	99.156	4.250%	2.776	21-11-2017

بحاجة الى مساعدة؟

تداول الأوراق المالية الحكومية (السوق الثانوي)