الورقة المالية	ISIN	حجم التداول (م.د)	عدد السندات المتداولة	سعر الفائدة %	تاريخ الاطفاء	السعر	العائد حتى الاستحقاق %	القيمة السوقية (م.د)	تاريخ التسوية
TBNJ2021042M20102023	JO5014407233	5.00	5000	0.03	2023-10-20	97.51	0.07	4.87	2023-02-27
TBNJ2020030M01112023	JO5014406748	7.50	7500	0.02	2023-11-01	97.34	0.07	7.30	2023-02-27
TBNJ2020012M08032023	JO5014406565	10.00	10000	0.03	2023-08-03	99.09	0.05	9.90	2022-02-10
TBNJ2018013M15072023	JO5014405708	2.00	2000	0.05	2023-07-15	100.07	0.05	2.00	2022-08-30
TBNJ2018009M20052023	JO5014405666	5.00	5000	0.05	2023-05-20	100.00	0.05	5.00	2022-08-29
TBNJ2020012M08032023	JO5014406565	5.00	5000	0.03	2023-03-08	99.15	0.05	4.95	2022-08-28
TBNJ2020012M08032023	JO5014406565	15.00	15000	0.03	2023-03-08	99.13	0.05	14.87	2022-08-25
TBNJ2015026M09092022	JO5014404487	49.00	49000	0.05	2022-09-09	100.79	0.03	49.39	2022-03-29
TBNJ2015026M09092022	JO5014404487	45.01	45010	0.05	2022-09-09	100.80	0.03	45.37	2022-03-28
TBNJ2015044M23112022	JO5014404669	5.00	5000	0.05	2022-11-23	101.46	0.02	5.07	2022-03-14
TBNJ2015022M17082022	JO5014404446	14.80	14800	0.05	2022-08-17	101.99	0.02	15.09	2021-07-12
TBNJ2017021M09082027	JO5014405518	11.00	11000	0.06	2027-08-09	115.88	0.03	12.74	2021-11-15
TBNJ2017026M20092027	JO5014405567	6.15	6152	0.06	2027-09-20	115.91	0.03	7.13	2021-11-15
TBNJ2017011M08032022	JO5014405401	5.00	5000	0.04	2022-03-08	100.80	0.02	5.04	2021-11-11
TBNJ2016038M19092026	JO5014405161	8.82	8823	0.06	2026-09-19	111.05	0.03	9.79	2021-11-11
TBNJ2019038M11062026	JO5014406185	5.00	5000	0.05	2026-06-11	108.98	0.03	5.44	2021-11-11
TBNJ2019036M02062029	JO5014406169	5.00	5000	0.06	2029-06-02	114.00	0.04	5.70	2021-11-11
TBNJ2017011M08032022	JO5014405401	25.00	25000	0.04	2022-03-08	100.81	0.02	25.20	2021-10-11
TBNJ2017011M08032022	JO5014405401	11.00	11000	0.04	2022-03-08	100.81	0.02	11.08	2021-08-11
TBNJ2017008M15022022	JO5014405377	5.50	5500	0.04	2022-02-15	100.52	0.02	5.52	2021-08-11
TBNJ2017007M12022022	JO5014405369	4.00	4000	0.05	2022-02-12	100.51	0.02	4.02	2021-08-11
TBNJ2020003M16012022	JO5014406474	13.00	13000	0.03	2022-01-16	100.42	0.02	13.05	2021-10-18
TBNJ2017007M12022022	JO5014405369	5.80	5800	0.05	2022-02-12	100.65	0.02	5.83	2021-10-18
TBNJ2017007M12022022	JO5014405369	65.00	65000	0.05	2022-02-12	100.66	0.02	65.43	2021-10-14
TBNJ2015022M17082022	JO5014404446	2.20	2200	0.05	2022-08-17	102.60	0.02	2.25	2021-03-10
TBNJ2015031M12102022	JO5014404537	14.80	14800	0.05	2022-10-12	102.48	0.02	15.16	2021-03-10
TBNJ2018004M18022025	JO5014405609	2.00	2000	0.06	2025-02-18	103.89	0.03	2.07	2021-08-08
TBNJ2017022M16082024	JO5014405526	5.00	5000	0.06	2024-08-16	108.70	0.03	5.43	2021-08-08
TBNJ2017026M20092027	JO5014405567	5.00	5000	0.06	2027-09-20	116.06	0.03	5.80	2021-06-29
TBNJ2017012M11042022	JO5014405427	21.00	21000	0.05	2022-04-11	101.96	0.02	21.41	2021-06-27
TBNJ2016035M06092021	JO5014405138	20.00	20000	0.04	2021-09-06	100.37	0.02	20.07	2021-06-17
TBNJ2019043M18072022	JO5014406235	5.00	5000	0.04	2022-07-18	102.09	0.02	5.10	2021-10-06
TBNJ2016020M16052023	JO5014404974	5.76	5768	0.05	2023-05-16	103.81	0.02	5.98	2021-10-06
TBNJ2019044M18072024	JO5014406243	5.00	5000	0.05	2024-07-18	105.33	0.03	5.26	2021-02-06
TBNJ2016042M03102021	JO5014405203	17.00	17000	0.04	2021-10-03	100.95	0.02	17.16	2021-03-21
TBNJ2019013M03032026	JO5014405930	4.00	4000	0.05	2026-03-03	110.93	0.03	4.43	2020-09-11
TBNJ2019003M20012026	JO5014405831	3.00	3000	0.06	2026-01-20	112.17	0.03	3.36	2020-09-11
TBNJ2019021M10042024	JO5014406011	5.00	5000	0.05	2024-04-10	106.61	0.03	5.33	2020-09-11
TBNJ2019012M03032024	JO5014405922	4.00	4000	0.05	2024-03-03	106.94	0.03	4.27	2020-09-11
TBNJ2016011M15032023	JO5014404883	5.00	5000	0.05	2023-03-15	104.91	0.02	5.24	2020-09-11
TBNJ2019048M05082022	JO5014406284	2.00	2000	0.04	2022-08-05	102.97	0.02	2.05	2020-10-28
TBNJ2019043M18072022	JO5014406235	8.50	8500	0.04	2022-07-18	103.21	0.02	8.77	2020-10-28
TBNJ2019028M25042022	JO5014406086	5.00	5000	0.04	2022-04-25	103.01	0.02	5.15	2020-10-28
TBNJ2020009M16022022	JO5014406532	1.00	1000	0.03	2022-02-16	101.60	0.02	1.01	2020-10-28
TBNJ2019047M05082021	JO5014406276	2.00	2000	0.04	2021-08-05	101.50	0.02	2.03	2020-10-28
TBNJ2019029M06052021	JO5014406094	2.00	2000	0.04	2021-05-06	101.19	0.02	2.02	2020-10-28
TBNJ2015040M11112020	JO5014404628	30.00	30000	0.03	2020-11-11	100.52	0.02	30.15	2020-04-23
TBNJ2015046M06122020	JO5014404685	15.00	15000	0.03	2020-12-06	100.76	0.02	15.11	2020-04-15
TBNJ2015040M11112020	JO5014404628	10.00	10000	0.03	2020-11-11	100.66	0.02	10.06	2020-04-15
TBNJ2015027M14092020	JO5014404495	10.00	10000	0.03	2020-09-14	100.56	0.02	10.05	2020-04-15
TBNJ2015019M25062020	JO5014404412	10.00	10000	0.04	2020-06-25	100.35	0.02	10.03	2020-04-15
TBNJ2015028M01102020	JO5014404503	20.00	20000	0.03	2020-10-01	100.02	0.03	20.00	2020-02-27
TBNJ2015032M14102020	JO5014404545	14.00	14000	0.03	2020-10-14	99.97	0.03	13.99	2020-02-27
TBNJ2015022M17082022	JO5014405898	20.60	20600	0.04	2022-02-19	102.63	0.04	21.14	2020-01-15
TBNJ2019009M19022022	JO5014405369	26.20	26200	0.04	2022-02-12	101.08	0.04	26.48	2019-12-30
TBNJ2017007M12022022	JO5014404545	6.00	6000	0.03	2020-10-14	100.53	0.04	6.03	2019-12-30
TBNJ2015032M14102020	JO5014406045	15.62	15625	0.04	2021-04-17	99.74	0.03	15.58	2019-12-16
TBNJ2019024M17042021	JO5014405674	10.00	10000	0.04	2021-05-24	100.89	0.04	10.08	2019-12-15
TBNJ2018010M24052021	JO5014405898	4.40	4400	0.04	2022-02-19	100.50	0.04	4.42	2019-12-15
TBNJ2019009M19022022	JO5014404461	12.00	12000	0.03	2020-08-25	101.21	0.04	12.14	2019-12-15
TBNJ2015024M25082020	JO5014404909	13.50	13500	0.04	2021-03-22	99.99	0.03	13.49	2019-10-12
TBNJ2016013M22032021	JO5014405088	4.50	4500	0.04	2021-07-26	100.21	0.03	4.50	2019-10-12
TBNJ2016031M26072021	JO5014404776	43.00	43000	0.03	2021-01-26	100.02	0.04	43.00	2019-10-12
TBNJ2016003M26012021	JO5014404461	13.00	13000	0.03	2020-08-25	100.11	0.03	13.01	2019-11-24
TBNJ2015024M25082020	JO5014404586	10.00	10000	0.03	2020-10-29	100.04	0.03	10.00	2019-11-24
TBNJ2015036M29102020	JO5014404545	5.00	5000	0.03	2020-10-14	99.84	0.03	4.99	2019-11-21
TBNJ2015032M14102020	JO5014405005	15.00	15000	0.03	2019-06-07	99.85	0.03	14.97	2019-11-21
TBNJ2016023M07062019	JO5014404925	5.00	5000	0.03	2019-03-30	99.74	0.04	4.98	2019-03-19
TBNJ2016015M30032019	JO5014404982	15.00	15000	0.03	2019-05-26	99.83	0.04	14.97	2019-01-21
TBNJ2016021M26052019	JO5014405484	10.00	10000	0.06	2024-07-11	99.61	0.04	9.96	2019-01-21
TBNJ2017018M11072024	JO5014404594	3.42	3429	0.02	2018-11-03	100.43	0.06	3.44	2018-08-11
TBNJ2015037M03112018	JO5014404644	5.00	5000	0.02	2018-11-17	99.72	0.03	4.98	2018-07-19
TBNJ2015042M17112018	JO5014405393	10.00	10000	0.03	2019-03-02	99.72	0.03	9.97	2018-07-19
TBNJ2017010M02032019	JO5014405443	6.72	6727	0.03	2019-06-06	99.76	0.03	6.71	2018-07-19
TBNJ2017014M06062019	JO5014405476	7.00	7000	0.04	2020-07-05	99.86	0.04	6.99	2018-07-19
TBNJ2017017M05072020	JO5014405435	4.50	4500	0.06	2024-05-24	99.99	0.04	4.49	2018-12-07
TBNJ2017013M24052024	JO5014404818	5.00	5000	0.04	2021-02-17	102.03	0.05	5.10	2018-06-28
TBNJ2016005M17022021	JO5014404412	10.00	10000	0.04	2020-06-25	98.53	0.04	9.85	2018-06-24
TBNJ2015019M25062020	JO5014404412	10.00	10000	0.04	2020-06-25	99.32	0.04	9.93	2018-06-19
TBNJ2015019M25062020	JO5014404461	10.00	10000	0.03	2020-08-25	99.33	0.04	9.93	2018-05-21
TBNJ2015024M25082020	JO5014405435	6.00	6000	0.06	2024-05-24	98.75	0.04	5.92	2018-04-17
TBNJ2017013M24052024	JO5014405286	1.25	1250	0.06	2026-12-04	101.22	0.05	1.26	2018-03-19
TBNJ2016050M04122026	JO5054200118	7.00	7000	0.05	2022-04-16	101.62	0.06	7.11	2018-02-25
PNEN14M16042022	JO5014405120	1.30	1300	0.02	2018-09-01	101.59	0.05	1.32	2018-01-30
TBNJ2016034M01092018	JO5014404263	4.00	4000	0.04	2018-01-22	99.34	0.03	3.97	2017-12-18
TBNJ2015004M22012018	JO5014404438	2.80	2800	0.03	2018-07-26	100.19	0.04	2.80	2017-11-28
TBNJ2015021M26072018	JO5014407233	5.00	5000		2018-07-26	99.15	0.04	4.95	2017-11-21

بحاجة الى مساعدة؟

تداول الأوراق المالية الحكومية (السوق الثانوي)