accessibility
Logo 2 Image

منحنى عائد الاوراق الحكومية

العائد على الأوراق المالية الحكومية


العائد على الأوراق المالية الحكومية (السوق الاولية)

 

 

أذونات الخزينة والمؤسسات عامة

سندات الخزينة والمؤسسات العامة

الاجل

شهر

6 اشهر

سنة

سنتين

3 سنوات

5 سنوات

7 سنوات

10 سنوات

15 سنة

تاريخ الاطفاء

28-12-2023

16-05-2023

15-04-2025

15-04-2026

2027-05-20

08-07-2029

23-01-2031

04-06-2033

07-11-2036

العائد

7.295%

6.243 %

6.850%

6.900%

6.800%

6.750%

6.370 %

6.870 %

5.999%

تاريخ الاصدار

28-11-2023

16-11-2022

15-04-2024

15-04-2024

20-05-2024

08-07-2024

23-01-2024

04-06-2023

07-11-2021

تداول الأوراق المالية الحكومية (السوق الثانوي)

 

الورقة المالية

تاريخ الاطفاء

السعر

العائد

تاريخ التسوية

TBNJ2021042M20102023

20-10-2023

97.513

7.100%

27-02-2023

TBNJ2020030M01112023

01-11-2023

97.348

7.100%

27-02-2023

TBNJ2020012M08032023

2023-03-08

99.090

5.978%

2022-10-02

TBNJ2018013M15072023

2023-07-15

100.074

5.550%

2022-08-30

TBNJ2018009M20052023

2023-05-20

100.007

%5.450

2022-08-29

TBNJ2020012M08032023

2023-03-08

99.151

%5.400

2022-08-28

TBNJ2020012M08032023

2023-03-08

99.137

%5.400

2022-08-25

TBNJ2015026M09092022

2022-09-09

100.796

3.250%

2022-03-29

TBNJ2015026M09092022

2022-09-09

100.801

3.250%

2022-03-28

TBNJ2015044M23112022

2022-11-23

101.465

2.879%

2022-03-14

TBNJ2015022M17082022

2022-08-17

101.999

2.450%

2021-12-07

TBNJ2017021M09082027

2027-08-09

115.884

3.850%

2021-11-15

TBNJ2017026M20092027

2027-09-20

115.911

3.860%

2021-11-15

TBNJ2017011M08032022

2022-03-08

100.800

2.470%

2021-11-11

TBNJ2016038M19092026

2026-09-19

111.056

3.600%

2021-11-11

TBNJ2019038M11062026

2026-06-11

108.984

3.600%

2021-11-11

TBNJ2019036M02062029

2029-06-02

114.007

4.150%

2021-11-11

TBNJ2017011M08032022

2022-03-08

100.813

2.450%

2021-11-10

TBNJ2017011M08032022

2022-03-08

100.810

2.500%

2021-11-08

TBNJ2017008M15022022

2022-02-15

100.529

2.480%

2021-11-08

TBNJ2017007M12022022

2022-02-12

100.512

2.480%

2021-11-08

TBNJ2020003M16012022

2022-01-16

100.422

2.180%

2021-10-18

TBNJ2017007M12022022

2022-02-12

100.654

2.400%

2021-10-18

TBNJ2017007M12022022

2022-02-12

100.665

2.438%

2021-10-14

TBNJ2015022M17082022

2022-08-17

102.600

2.350%

2021-10-03

TBNJ2015031M12102022

2022-10-12

102.481

2.530%

2021-10-03

TBNJ2018004M18022025

2025-02-18

103.893

3.000%

2021-08-08

TBNJ2017022M16082024

2024-08-16

108.708

3.250%

2021-08-08

TBNJ2017026M20092027

2027-09-20

116.061

3.980%

2021-06-29

TBNJ2017012M11042022

2022-04-11

101.963

2.650%

2021-06-27

TBNJ2016035M06092021

2021-09-06

100.379

2.250%

2021-06-17

TBNJ2019043M18072022

2022-07-18

102.093

2.816%

2021-06-10

TBNJ2016020M16052023

2023-05-16

103.815

2.991%

2021-06-10

TBNJ2019044M18072024

2024-07-18

105.339

3.400%

2021-06-02

TBNJ2016042M03102021

2021-10-03

100.954

2.32%

2021-03-21

TBNJ2019013M03032026

2026-03-03

110.930

3.615%

2020-11-09

TBNJ2019003M20012026

2026-01-20

112.175

3.591%

2020-11-09

TBNJ2019021M10042024

2024-04-10

106.613

3.193%

2020-11-09

TBNJ2019012M03032024

2024-03-03

106.945

3.170%

2020-11-09

TBNJ2016011M15032023

2023-03-15

104.912

2.955%

2020-11-09

TBNJ2019048M05082022

2022-08-05

102.971

2.830%

2020-10-28

TBNJ2019043M18072022

2022-07-18

103.219

2.800%

2020-10-28

TBNJ2019028M25042022

2022-04-25

103.010

2.720%

2020-10-28

TBNJ2020009M16022022

2022-02-16

101.602

2.700%

2020-10-28

TBNJ2019047M05082021

2021-08-05

101.501

2.500%

2020-10-28

TBNJ2019029M06052021

2021-05-06

101.193

2.420%

2020-10-28

TBNJ2015040M11112020

2020-11-11

100.524

2.570%

2020-04-23

TBNJ2015046M06122020

2020-12-06

100.764

2.400%

2020-04-15

TBNJ2015040M11112020

2020-11-11

100.669

2.350%

2020-04-15

TBNJ2015027M14092020

2020-09-14

100.561

2.300%

2020-04-15

TBNJ2015019M25062020

2020-06-25

100.352

2.150%

2020-04-15

TBNJ2015028M01102020

2020-10-01

100.025

3.620%

2020-02-27

TBNJ2015032M14102020

2020-10-14

99.975

3.620%

2020-02-27

TBNJ2015022M17082022

2022-08-17

102.638

4.300%

2020-01-15

TBNJ2019009M19022022

2022-02-19

101.087

4.250%

2019-12-30

TBNJ2017007M12022022

2022-02-12

100.537

4.250%

2019-12-30

TBNJ2015032M14102020

2020-10-14

99.748

3.894%

2019-12-16

TBNJ2019024M17042021

2021-04-17

100.892

4.050%

2019-12-15

TBNJ2018010M24052021

2021-05-24

100.501

4.100%

2019-12-15

TBNJ2019009M19022022

2022-02-19

101.210

4.200%

2019-12-15

TBNJ2015024M25082020

2020-08-25

99.990

3.820%

2019-12-10

TBNJ2016013M22032021

2021-03-22

100.215

3.950%

2019-12-10

TBNJ2016031M26072021

2021-07-26

100.020

4.000%

2019-12-10

TBNJ2016003M26012021

2021-01-26

100.113

3.871%

2019-11-24

TBNJ2015024M25082020

2020-08-25

100.042

3.750%

2019-11-24

TBNJ2015036M29102020

2020-10-29

99.843

3.750%

2019-11-21

TBNJ2015032M14102020

2020-10-14

99.855

3.750%

2019-11-21

TBNJ2016023M07062019

2019-06-07

99.747

4.300%

2019-03-19

TBNJ2016015M30032019

30-03-2019

99.837

4.250%

21-01-2019

TBNJ2016021M26052019

26-05-2019

99.617

4.350%

21-01-2019

TBNJ2017018M11072024

2024-07-11

100.430

6.250%

2018-11-08

TBNJ2015037M03112018

2018-11-03

99.724

3.750%

2018-07-19

TBNJ2015042M17112018

2018-11-17

99.721

3.750%

2018-07-19

TBNJ2017010M02032019

2019-03-02

99.769

3.900%

2018-07-19

TBNJ2017014M06062019

2019-06-06

99.862

4.000%

2018-07-19

TBNJ2017017M05072020

2020-07-05

99.996

4.410%

2018-07-12

TBNJ2017013M24052024

2024-05-24

102.030

5.780%

2018-06-28

TBNJ2016005M17022021

2021-02-17

98.539

4.610%

2018-06-24

TBNJ2015019M25062020

2020-06-25

99.325

4.370%

2018-06-19

TBNJ2015019M25062020

2020-06-25

99.336

4.350%

2018-05-21

TBNJ2015024M25082020

2020-08-25

98.758

4.400%

2018-04-17

TBNJ2017013M24052024

2024-05-24

101.225

5.960%

2018-03-19

TBNJ2016050M04122026

2026-12-04

101.625

6.250%

2018-02-25

PNEN14M16042022

2022-04-16

101.596

5.150%

2018-01-30

TBNJ2016034M01092018

01-09-2018

99.340

3.837%

18-12-2017

TBNJ2015004M22012018

22-01-2018

100.190

4.268%

28-11-2017

TBNJ2015021M26072018

26-07-2018

99.156

4.250%

21-11-2017